Result Page 9 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $31.85 4.43 USD |
+1.11
|
$7.23B 1.01B USD | $7.39M 1.03M USD | $31.5 4.38 USD | $31.93 4.44 USD | $7.23B 1.01B USD | 23.24 | $1.37 0.19 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.02 1.39 USD |
+2.35
|
$7.19B 1B USD | $8.01M 1.11M USD | $9.6 1.33 USD | $10.03 1.39 USD | $7.19B 1B USD | 77.07 | $0.13 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.2 1 USD |
+1.27
|
$7.19B 999.55M USD | $9.64M 1.34M USD | $6.97 0.97 USD | $7.2 1 USD | $7.19B 999.55M USD | 18.94 | $0.38 0.05 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.88 1.23 USD |
+1.72
|
$7.18B 997.75M USD | $12.44M 1.73M USD | $8.5 1.18 USD | $8.88 1.23 USD | $7.18B 997.75M USD | 52.23 | $0.17 0.02 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $17.86 2.48 USD |
-0.22
|
$7.17B 997.25M USD | $4.7M 653.12K USD | $17.32 2.41 USD | $18.13 2.52 USD | $7.17B 997.25M USD | 35.01 | $0.51 0.07 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $70.7 2.25 USD |
+0.57
|
$31.35B 996.09M USD | $3.45M 109.77K USD | $70 2.22 USD | $72.4 2.3 USD | $31.35B 996.09M USD | 18.08 | $3.91 0.12 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.42 1.45 USD |
-0.38
|
$7.16B 995.36M USD | $36.24M 5.04M USD | $9.97 1.39 USD | $10.48 1.46 USD | $7.16B 995.36M USD | 173.66 | $0.06 0.008 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $360 11.44 USD |
+0.98
|
$31.08B 987.69M USD | $3.84M 121.88K USD | $338 10.74 USD | $373.5 11.87 USD | $31.08B 987.69M USD | 56.33 | $6.39 0.2 USD | |
| Iress Limited IRE.AX | $7.97 5.28 USD |
+0.13
|
$1.49B 985.31M USD | $308.72K 204.33K USD | $7.94 5.26 USD | $8.05 5.32 USD | $1.49B 985.31M USD | 0 | -$0.76 -0.5 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $30.76 4.28 USD |
+0.2
|
$7.08B 984.44M USD | $5.27M 733.12K USD | $29.83 4.15 USD | $30.89 4.3 USD | $7.08B 984.44M USD | 22.61 | $1.36 0.19 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.87 7.51 USD |
+0.22
|
$897.44M 981.03M USD | $109.98K 120.23K USD | $6.8 7.43 USD | $6.97 7.62 USD | $897.44M 981.03M USD | 6.73 | $1.02 1.11 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.3 1.99 USD |
+1.85
|
$7.05B 979.78M USD | $8.48M 1.18M USD | $13.98 1.94 USD | $14.31 1.99 USD | $7.05B 979.78M USD | 49.31 | $0.29 0.04 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.37 0.75 USD |
+0.37
|
$7.03B 977.84M USD | $4.96M 690.23K USD | $5.24 0.73 USD | $5.39 0.75 USD | $7.03B 977.84M USD | 268.50 | $0.02 0.002 USD | |
| D & O Green Technologies Berhad 7204.KL | $3.71 0.79 USD |
+0.82
|
$4.59B 976.84M USD | $1.91M 405.29K USD | $3.68 0.78 USD | $3.74 0.8 USD | $4.59B 976.84M USD | 123.66 | $0.03 0.006 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $11.35 1.58 USD |
+2.44
|
$7.01B 974.96M USD | $7.25M 1.01M USD | $10.96 1.52 USD | $11.34 1.58 USD | $7.01B 974.96M USD | 21.01 | $0.54 0.08 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.13 2.38 USD |
+0.82
|
$6.99B 972.33M USD | $8.81M 1.23M USD | $16.58 2.31 USD | $17.2 2.39 USD | $6.99B 972.33M USD | 42.82 | $0.4 0.06 USD | |
| HannStar Board Corporation 5469.TW | $58 1.84 USD |
+1.93
|
$30.48B 968.37M USD | $6.67M 212.03K USD | $57.4 1.82 USD | $59.4 1.89 USD | $30.48B 968.37M USD | 11.83 | $4.9 0.16 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.5 5.63 USD |
-3.06
|
$6.93B 964.05M USD | $4.59M 638.71K USD | $39.9 5.55 USD | $42.28 5.88 USD | $6.93B 964.05M USD | 30.45 | $1.33 0.18 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.13 1.69 USD |
+1.85
|
$6.89B 958.16M USD | $6.18M 859.97K USD | $11.71 1.63 USD | $12.14 1.69 USD | $6.89B 958.16M USD | 14.97 | $0.81 0.11 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $20.86 2.9 USD |
+0.29
|
$6.88B 957.15M USD | $1.5M 208.66K USD | $20.1 2.79 USD | $21 2.92 USD | $6.88B 957.15M USD | 30.23 | $0.69 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $175.5 5.58 USD |
+2.33
|
$30.08B 955.66M USD | $9.85M 313.13K USD | $173.5 5.51 USD | $181 5.75 USD | $30.08B 955.66M USD | 56.79 | $3.09 0.1 USD | |
| Repay RPAY | $9.77 — |
-0.61
|
$951M — | $232.58K — | $9.72 — | $9.96 — | $951M — | 0 | -$0.99 — | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $89.9 2.82 USD |
-0.66
|
$30.16B 947.08M USD | $4.51M 141.75K USD | $89.15 2.8 USD | $92 2.89 USD | $30.16B 947.08M USD | 20.81 | $4.32 0.14 USD | |
| Nanjing Panda Electronics Company Limited 0553.HK | $2.59 0.33 USD |
-1.52
|
$7.39B 944.42M USD | $3M 384.1K USD | $2.5 0.32 USD | $2.64 0.34 USD | $7.39B 944.42M USD | 0 | -$0.3 -0.03 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $22.59 3.14 USD |
-0.48
|
$6.79B 944.14M USD | $2.62M 364.13K USD | $21.8 3.03 USD | $22.89 3.18 USD | $6.79B 944.14M USD | 0 | -$0.27 -0.03 USD | |
| Thoughtworks Holding TWKS | $2.92 — |
-2.34
|
$942.91M — | $647.58K — | $2.91 — | $3.17 — | $942.91M — | 0 | -$0.29 — | |
| Silex Systems Limited SLX.AX | $5.99 3.96 USD |
-3.23
|
$1.42B 939.1M USD | $640.44K 423.88K USD | $5.89 3.9 USD | $6.23 4.12 USD | $1.42B 939.1M USD | 0 | -$0.08 -0.05 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $16.58 2.31 USD |
-1.13
|
$6.75B 938.57M USD | $3.16M 439.68K USD | $16.03 2.23 USD | $16.95 2.36 USD | $6.75B 938.57M USD | 42.51 | $0.39 0.05 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.17 1.28 USD |
-5.95
|
$6.73B 936.04M USD | $58.29M 8.11M USD | $8.9 1.24 USD | $9.81 1.36 USD | $6.73B 936.04M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.73 1.07 USD |
+0.65
|
$6.72B 934.15M USD | $13.29M 1.85M USD | $7.47 1.04 USD | $7.75 1.08 USD | $6.72B 934.15M USD | 23.42 | $0.33 0.05 USD | |
| HannStar Display Corporation 6116.TW | $10.25 0.33 USD |
+0.49
|
$29.3B 931.05M USD | $7.22M 229.52K USD | $10.15 0.32 USD | $10.3 0.33 USD | $29.3B 931.05M USD | 0 | -$1.74 -0.05 USD | |
| NextNav NN | $7.71 — |
+2.8
|
$930.6M — | $876.67K — | $7.51 — | $7.76 — | $930.6M — | 0 | -$0.79 — | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $27.81 3.87 USD |
+7.29
|
$6.67B 928.03M USD | $7.87M 1.09M USD | $25.46 3.54 USD | $28.38 3.95 USD | $6.67B 928.03M USD | 81.79 | $0.34 0.05 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.61 0.92 USD |
+1.07
|
$6.66B 925.97M USD | $5.44M 755.71K USD | $6.42 0.89 USD | $6.62 0.92 USD | $6.66B 925.97M USD | 55.08 | $0.12 0.02 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $4.95 0.69 USD |
+0.61
|
$6.64B 923.86M USD | $23.13M 3.22M USD | $4.81 0.67 USD | $4.96 0.69 USD | $6.64B 923.86M USD | 27.49 | $0.18 0.03 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1499 — |
+3.36
|
$921.07M — | $732.87K — | $0.1499 — | $0.16 — | $921.07M — | 15.40 | $0.01 — | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13 1.81 USD |
+0.78
|
$6.61B 919.23M USD | $9.32M 1.3M USD | $12.5 1.74 USD | $13.04 1.81 USD | $6.61B 919.23M USD | 21.31 | $0.61 0.08 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $94.17 13.09 USD |
-4.32
|
$6.59B 916.56M USD | $1.27M 176.12K USD | $93.09 12.94 USD | $98.36 13.68 USD | $6.59B 916.56M USD | 80.48 | $1.17 0.16 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $5.58 0.78 USD |
-0.71
|
$6.59B 915.75M USD | $21.01M 2.92M USD | $5.46 0.76 USD | $5.67 0.79 USD | $6.59B 915.75M USD | 0 | -$0.33 -0.04 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.41 0.34 USD |
+4.33
|
$6.56B 911.99M USD | $51.78M 7.2M USD | $2.31 0.32 USD | $2.43 0.34 USD | $6.56B 911.99M USD | 26.77 | $0.09 0.01 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.36 0.33 USD |
+0.85
|
$6.53B 907.65M USD | $47.49M 6.6M USD | $2.27 0.32 USD | $2.37 0.33 USD | $6.53B 907.65M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.21 1.28 USD |
+0.55
|
$6.51B 904.92M USD | $6.43M 893.8K USD | $9.03 1.26 USD | $9.35 1.3 USD | $6.51B 904.92M USD | 0 | -$0.21 -0.02 USD | |
| Digi DGII | $24.87 — |
+0.16
|
$904.64M — | $214.6K — | $24.65 — | $25.14 — | $904.64M — | 65.44 | $0.38 — | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $7.68 1.07 USD |
+10.03
|
$6.5B 904.36M USD | $70.05M 9.74M USD | $6.99 0.97 USD | $7.68 1.07 USD | $6.5B 904.36M USD | 26.48 | $0.29 0.04 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $15.81 2.2 USD |
+1.15
|
$6.48B 901.57M USD | $4.67M 648.95K USD | $15.29 2.13 USD | $15.84 2.2 USD | $6.48B 901.57M USD | 15.20 | $1.04 0.14 USD | |
| Skyworth Group Limited 0751.HK | $2.96 0.38 USD |
+2.78
|
$6.99B 893.73M USD | $2.47M 316.08K USD | $2.87 0.37 USD | $2.96 0.38 USD | $6.99B 893.73M USD | 6.29 | $0.47 0.06 USD | |
| VSTECS Holdings Limited 0856.HK | $4.85 0.62 USD |
+0.62
|
$6.97B 891.06M USD | $1.64M 209.57K USD | $4.75 0.61 USD | $4.88 0.62 USD | $6.97B 891.06M USD | 7.34 | $0.66 0.08 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $7.99 1.11 USD |
-1.36
|
$6.4B 889.21M USD | $17.26M 2.4M USD | $7.82 1.09 USD | $8.14 1.13 USD | $6.4B 889.21M USD | 0 | -$2.22 -0.3 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $19.03 2.65 USD |
+2.04
|
$6.39B 889.05M USD | $5.88M 817.88K USD | $17.9 2.49 USD | $19.06 2.65 USD | $6.39B 889.05M USD | 0 | -$0.57 -0.07 USD | |
| ITE Tech. Inc 3014.TW | $173.5 5.51 USD |
+1.76
|
$27.95B 888.04M USD | $3.67M 116.46K USD | $171 5.43 USD | $178.5 5.67 USD | $27.95B 888.04M USD | 17.17 | $10.1 0.32 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $3.07 0.43 USD |
-2.54
|
$6.34B 882.16M USD | $25.04M 3.48M USD | $3 0.42 USD | $3.15 0.44 USD | $6.34B 882.16M USD | 51.16 | $0.06 0.008 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.42 0.89 USD |
+0.47
|
$6.32B 879.13M USD | $16.31M 2.27M USD | $6.2 0.86 USD | $6.44 0.9 USD | $6.32B 879.13M USD | 0 | -$0.01 -0.001 USD | |
| Audinate Group Limited AD8.AX | $15.98 10.58 USD |
-6.44
|
$1.33B 879M USD | $493.41K 326.56K USD | $15.92 10.54 USD | $17.2 11.38 USD | $1.33B 879M USD | 79.89 | $0.2 0.13 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $44.15 4.31 USD |
-6.32
|
$8.96B 874.96M USD | $2.35M 229.28K USD | $43.1 4.21 USD | $47.56 4.64 USD | $8.96B 874.96M USD | 13.02 | $3.39 0.33 USD | |
| Scientech Corporation 3583.TW | $342.5 10.88 USD |
-2.42
|
$27.51B 874.21M USD | $3.32M 105.65K USD | $341 10.84 USD | $355 11.28 USD | $27.51B 874.21M USD | 38.65 | $8.86 0.28 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $21.1 2.93 USD |
+0.91
|
$6.28B 873.63M USD | $2.34M 324.81K USD | $20.38 2.83 USD | $21.16 2.94 USD | $6.28B 873.63M USD | 22.68 | $0.93 0.13 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $61.38 8.53 USD |
-0.82
|
$6.27B 871.66M USD | $1.17M 162.41K USD | $59.19 8.23 USD | $62.64 8.71 USD | $6.27B 871.66M USD | 204.59 | $0.3 0.04 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.38 0.61 USD |
+1.15
|
$6.26B 870.28M USD | $16.02M 2.23M USD | $4.24 0.59 USD | $4.38 0.61 USD | $6.26B 870.28M USD | 438.00 | $0.01 0.001 USD | |
| Enfusion ENFN | $9.39 — |
+0.97
|
$863.05M — | $193.34K — | $9.27 — | $9.41 — | $863.05M — | 469.50 | $0.02 — | |
| V.S. Industry Berhad 6963.KL | $1.06 0.23 USD |
+1.92
|
$4.05B 861.31M USD | $12.07M 2.57M USD | $1.04 0.22 USD | $1.07 0.23 USD | $4.05B 861.31M USD | 26.50 | $0.04 0.008 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $37.07 5.15 USD |
-0.88
|
$6.19B 860.42M USD | $3.3M 459.41K USD | $36.02 5.01 USD | $37.73 5.25 USD | $6.19B 860.42M USD | 29.65 | $1.25 0.17 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28.75 4 USD |
+4.09
|
$6.13B 852M USD | $20.64M 2.87M USD | $27.65 3.84 USD | $29.37 4.08 USD | $6.13B 852M USD | 0 | -$1.75 -0.2 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $9.56 1.33 USD |
-4.78
|
$6.12B 850.37M USD | $102.8M 14.29M USD | $9.18 1.28 USD | $10.41 1.45 USD | $6.12B 850.37M USD | 318.66 | $0.03 0.004 USD | |
| WalkMe WKME | $9.22 — |
+5.73
|
$847.65M — | $274.06K — | $8.71 — | $9.26 — | $847.65M — | 0 | -$0.73 — | |
| Radware RDWR | $20.13 — |
-0.05
|
$841.17M — | $247.49K — | $20.1 — | $20.28 — | $841.17M — | 0 | -$0.46 — | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.17 0.58 USD |
+1.21
|
$6.05B 840.62M USD | $11.24M 1.56M USD | $4.07 0.57 USD | $4.17 0.58 USD | $6.05B 840.62M USD | 417.00 | $0.01 0.001 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.32 0.74 USD |
+2.11
|
$5.99B 833.23M USD | $20.96M 2.91M USD | $5.14 0.71 USD | $5.33 0.74 USD | $5.99B 833.23M USD | 26.60 | $0.2 0.03 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.89 1.1 USD |
+1.81
|
$5.99B 832.72M USD | $10.3M 1.43M USD | $7.73 1.07 USD | $7.88 1.1 USD | $5.99B 832.72M USD | 21.91 | $0.36 0.05 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $13.74 1.91 USD |
+2.61
|
$5.96B 828.76M USD | $2.56M 355.29K USD | $12.95 1.8 USD | $13.75 1.91 USD | $5.96B 828.76M USD | 0 | -$0.21 -0.02 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.42 0.75 USD |
+0.37
|
$5.93B 824.52M USD | $19.04M 2.65M USD | $5.28 0.73 USD | $5.57 0.77 USD | $5.93B 824.52M USD | 271.00 | $0.02 0.002 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.89 2.21 USD |
+2.45
|
$5.91B 821.69M USD | $4.51M 627.35K USD | $15.43 2.15 USD | $15.93 2.21 USD | $5.91B 821.69M USD | 31.15 | $0.51 0.07 USD | |
| Snap One SNPO | $10.7 — |
+1.04
|
$818.93M — | $4.28M — | $10.6 — | $10.71 — | $818.93M — | 0 | -$0.39 — | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $52.7 1.66 USD |
-3.39
|
$26.03B 817.58M USD | $12.56M 394.58K USD | $51.7 1.62 USD | $54.8 1.72 USD | $26.03B 817.58M USD | 28.79 | $1.83 0.06 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.38 0.89 USD |
+1.11
|
$5.87B 816.04M USD | $10.1M 1.4M USD | $6.16 0.86 USD | $6.4 0.89 USD | $5.87B 816.04M USD | 49.07 | $0.13 0.02 USD | |
| Hitevision Co., Ltd. 002955.SZ | $24.89 3.46 USD |
-2.39
|
$5.86B 815.46M USD | $5.92M 822.92K USD | $24.02 3.34 USD | $25.45 3.54 USD | $5.86B 815.46M USD | 18.03 | $1.38 0.19 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.58 1.19 USD |
+0.82
|
$5.86B 815.15M USD | $8.18M 1.14M USD | $8.31 1.16 USD | $8.58 1.19 USD | $5.86B 815.15M USD | 143.00 | $0.06 0.008 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $93.8 2.98 USD |
-0.42
|
$25.62B 814.12M USD | $4.91M 156.11K USD | $93.4 2.97 USD | $95.2 3.03 USD | $25.62B 814.12M USD | 0 | -$3.25 -0.1 USD | |
| Alpha and Omega Semiconductor AOSL | $28.34 — |
+4
|
$813.41M — | $161.27K — | $27.33 — | $28.88 — | $813.41M — | 0 | -$0.34 — | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $17.58 2.44 USD |
+1.21
|
$5.79B 805.7M USD | $2.62M 363.89K USD | $16.89 2.35 USD | $17.6 2.45 USD | $5.79B 805.7M USD | 16.74 | $1.05 0.15 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.39 2 USD |
-0.62
|
$5.79B 804.45M USD | $9.4M 1.31M USD | $13.95 1.94 USD | $14.58 2.03 USD | $5.79B 804.45M USD | 110.69 | $0.13 0.02 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $21.66 3.01 USD |
+5.87
|
$5.78B 803.52M USD | $3.58M 497.98K USD | $20.06 2.79 USD | $21.66 3.01 USD | $5.78B 803.52M USD | 34.93 | $0.62 0.09 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.3 1.02 USD |
-3.82
|
$5.78B 803.35M USD | $34.07M 4.74M USD | $7.11 0.99 USD | $7.44 1.03 USD | $5.78B 803.35M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.11 0.57 USD |
-0.24
|
$5.77B 802.65M USD | $16.92M 2.35M USD | $4.01 0.56 USD | $4.14 0.58 USD | $5.77B 802.65M USD | 137.00 | $0.03 0.004 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.32 1.99 USD |
+0.07
|
$5.74B 798.69M USD | $4.26M 592.72K USD | $13.88 1.93 USD | $14.41 2 USD | $5.74B 798.69M USD | 19.35 | $0.74 0.1 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.44 1.73 USD |
+0.24
|
$5.74B 797.63M USD | $4.09M 568.92K USD | $12.03 1.67 USD | $12.52 1.74 USD | $5.74B 797.63M USD | 124.39 | $0.1 0.01 USD | |
| TomTom N.V. TOM2.AS | $5.7 6.23 USD |
+2.06
|
$726.96M 794.67M USD | $99.68K 108.97K USD | $5.56 6.07 USD | $5.69 6.21 USD | $726.96M 794.67M USD | 0 | -$0.22 -0.2 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.3 0.6 USD |
-3.37
|
$5.71B 793.61M USD | $64.98M 9.04M USD | $4.19 0.58 USD | $4.4 0.61 USD | $5.71B 793.61M USD | 0 | -$0.36 -0.05 USD | |
| Focuslight Technologies Inc 688167.SS | $63.16 8.78 USD |
+4.4
|
$5.71B 793.57M USD | $3.68M 512.35K USD | $58.31 8.11 USD | $63.16 8.78 USD | $5.71B 793.57M USD | 95.69 | $0.66 0.09 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $37.25 1.18 USD |
-0.27
|
$24.94B 792.33M USD | $50.61M 1.61M USD | $36.85 1.17 USD | $38.25 1.22 USD | $24.94B 792.33M USD | 76.02 | $0.49 0.02 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $24.08 3.35 USD |
-0.82
|
$5.69B 790.76M USD | $35M 4.87M USD | $23.14 3.22 USD | $24.7 3.43 USD | $5.69B 790.76M USD | 0 | -$1.37 -0.1 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.7 0.53 USD |
+1.52
|
$24.75B 786.55M USD | $10.79M 342.81K USD | $16.65 0.53 USD | $16.85 0.54 USD | $24.75B 786.55M USD | 26.09 | $0.64 0.02 USD | |
| Grid Dynamics GDYN | $10.27 — |
+0.98
|
$785.87M — | $324.56K — | $10.13 — | $10.42 — | $785.87M — | 256.75 | $0.04 — | |
| Sun Create Electronics Co., Ltd 600990.SS | $20.42 2.84 USD |
-3.18
|
$5.64B 783.66M USD | $15.16M 2.11M USD | $19.7 2.74 USD | $21.09 2.93 USD | $5.64B 783.66M USD | 0 | -$1.83 -0.2 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.7 3.02 USD |
-10
|
$5.62B 780.95M USD | $4.62M 642.46K USD | $21.7 3.02 USD | $23.11 3.21 USD | $5.62B 780.95M USD | 103.33 | $0.21 0.03 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.64 0.37 USD |
0
|
$5.6B 778.41M USD | $18.44M 2.56M USD | $2.59 0.36 USD | $2.66 0.37 USD | $5.6B 778.41M USD | 52.80 | $0.05 0.006 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $15.65 2.18 USD |
-0.89
|
$5.59B 777.81M USD | $3.23M 449.77K USD | $15.29 2.13 USD | $15.89 2.21 USD | $5.59B 777.81M USD | 62.60 | $0.25 0.03 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.11 0.85 USD |
0
|
$5.58B 776.52M USD | $22.49M 3.13M USD | $5.9 0.82 USD | $6.15 0.86 USD | $5.58B 776.52M USD | 305.50 | $0.02 0.002 USD | |
| FIH Mobile Limited 2038.HK | $0.77 0.1 USD |
+1.32
|
$6.07B 776.26M USD | $1.68M 215.19K USD | $0.75 0.1 USD | $0.78 0.1 USD | $6.07B 776.26M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $9.85 1.37 USD |
-0.2
|
$5.58B 776.17M USD | $10.51M 1.46M USD | $9.54 1.33 USD | $9.97 1.39 USD | $5.58B 776.17M USD | 0 | -$1.25 -0.1 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.21 0.45 USD |
+0.94
|
$5.58B 775.62M USD | $17.82M 2.48M USD | $3.12 0.43 USD | $3.21 0.45 USD | $5.58B 775.62M USD | 0 | -$0.04 -0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||